JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1987 171.5 171.5 171.5 171.5 -
29 May, 1987 168.0 168.0 168.0 168.0 -
28 May, 1987 164.0 164.0 164.0 164.0 -
27 May, 1987 163.5 163.5 163.5 163.5 -
26 May, 1987 160.0 160.0 160.0 160.0 -
21 May, 1987 158.0 158.0 158.0 158.0 -
20 May, 1987 157.0 157.0 157.0 157.0 -
18 May, 1987 162.5 162.5 162.5 162.5 -
13 May, 1987 164.5 164.5 164.5 164.5 -
12 May, 1987 166.0 166.0 166.0 166.0 -