JPMorgan Japanese Investment Trust (JFJ)

GBX 692.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1987 156.0 156.0 156.0 156.0 -
12 Feb, 1987 159.0 159.0 159.0 159.0 -
11 Feb, 1987 161.0 161.0 161.0 161.0 -
09 Feb, 1987 159.0 159.0 159.0 159.0 -
05 Feb, 1987 157.0 157.0 157.0 157.0 -
03 Feb, 1987 158.0 158.0 158.0 158.0 -
02 Feb, 1987 158.0 158.0 158.0 158.0 -
30 Jan, 1987 157.0 157.0 157.0 157.0 -
29 Jan, 1987 154.0 154.0 154.0 154.0 -
28 Jan, 1987 153.0 153.0 153.0 153.0 -