JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1987 176.5 176.5 176.5 176.5 -
08 Jul, 1987 177.0 177.0 177.0 177.0 -
07 Jul, 1987 181.0 181.0 181.0 181.0 -
06 Jul, 1987 184.0 184.0 184.0 184.0 -
02 Jul, 1987 185.0 185.0 185.0 185.0 -
30 Jun, 1987 183.5 183.5 183.5 183.5 -
29 Jun, 1987 185.0 185.0 185.0 185.0 -
26 Jun, 1987 184.5 184.5 184.5 184.5 -
25 Jun, 1987 184.0 184.0 184.0 184.0 -
24 Jun, 1987 183.5 183.5 183.5 183.5 -