JPMorgan Japanese Investment Trust (JFJ)

GBX 692.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 164.0 164.0 164.0 164.0 -
23 Mar, 1987 161.0 161.0 161.0 161.0 -
20 Mar, 1987 160.0 160.0 160.0 160.0 -
18 Mar, 1987 159.0 159.0 159.0 159.0 -
17 Mar, 1987 160.0 160.0 160.0 160.0 -
13 Mar, 1987 159.0 159.0 159.0 159.0 -
11 Mar, 1987 158.0 158.0 158.0 158.0 -
10 Mar, 1987 157.0 157.0 157.0 157.0 -
05 Mar, 1987 156.0 156.0 156.0 156.0 -
03 Mar, 1987 155.0 155.0 155.0 155.0 -