JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1987 188.5 188.5 188.5 188.5 -
07 Aug, 1987 185.5 185.5 185.5 185.5 -
06 Aug, 1987 184.0 184.0 184.0 184.0 -
05 Aug, 1987 181.5 181.5 181.5 181.5 -
04 Aug, 1987 179.5 179.5 179.5 179.5 -
03 Aug, 1987 181.5 181.5 181.5 181.5 -
31 Jul, 1987 174.0 174.0 174.0 174.0 -
30 Jul, 1987 169.5 169.5 169.5 169.5 -
29 Jul, 1987 168.0 168.0 168.0 168.0 -
28 Jul, 1987 164.5 164.5 164.5 164.5 -