JPMorgan Japanese Investment Trust (JFJ)

GBX 692.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1987 162.5 162.5 162.5 162.5 -
30 Apr, 1987 163.0 163.0 163.0 163.0 -
28 Apr, 1987 164.0 164.0 164.0 164.0 -
27 Apr, 1987 166.5 166.5 166.5 166.5 -
24 Apr, 1987 178.0 178.0 178.0 178.0 -
23 Apr, 1987 170.5 170.5 170.5 170.5 -
22 Apr, 1987 169.0 169.0 169.0 169.0 -
21 Apr, 1987 168.0 168.0 168.0 168.0 -
15 Apr, 1987 170.0 170.0 170.0 170.0 -
14 Apr, 1987 171.5 171.5 171.5 171.5 -