JPMorgan Japanese Investment Trust (JFJ)

GBX 692.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1987 181.5 181.5 181.5 181.5 -
09 Jun, 1987 180.5 180.5 180.5 180.5 -
04 Jun, 1987 180.0 180.0 180.0 180.0 -
03 Jun, 1987 175.0 175.0 175.0 175.0 -
02 Jun, 1987 170.5 170.5 170.5 170.5 -
01 Jun, 1987 171.5 171.5 171.5 171.5 -
29 May, 1987 168.0 168.0 168.0 168.0 -
28 May, 1987 164.0 164.0 164.0 164.0 -
27 May, 1987 163.5 163.5 163.5 163.5 -
26 May, 1987 160.0 160.0 160.0 160.0 -