JPMorgan Japanese Investment Trust (JFJ)

GBX 692.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1987 158.0 158.0 158.0 158.0 -
20 May, 1987 157.0 157.0 157.0 157.0 -
18 May, 1987 162.5 162.5 162.5 162.5 -
13 May, 1987 164.5 164.5 164.5 164.5 -
12 May, 1987 166.0 166.0 166.0 166.0 -
11 May, 1987 167.0 167.0 167.0 167.0 -
08 May, 1987 165.0 165.0 165.0 165.0 -
07 May, 1987 161.0 161.0 161.0 161.0 -
06 May, 1987 162.0 162.0 162.0 162.0 -
05 May, 1987 161.5 161.5 161.5 161.5 -