JPMorgan Japanese Investment Trust (JFJ)

GBX 692.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1987 183.5 183.5 183.5 183.5 -
29 Jun, 1987 185.0 185.0 185.0 185.0 -
26 Jun, 1987 184.5 184.5 184.5 184.5 -
25 Jun, 1987 184.0 184.0 184.0 184.0 -
24 Jun, 1987 183.5 183.5 183.5 183.5 -
23 Jun, 1987 183.0 183.0 183.0 183.0 -
19 Jun, 1987 182.0 182.0 182.0 182.0 -
18 Jun, 1987 184.5 184.5 184.5 184.5 -
17 Jun, 1987 184.0 184.0 184.0 184.0 -
16 Jun, 1987 182.5 182.5 182.5 182.5 -