JPMorgan Japanese Investment Trust (JFJ)

GBX 684.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1987 179.5 179.5 179.5 179.5 -
03 Aug, 1987 181.5 181.5 181.5 181.5 -
31 Jul, 1987 174.0 174.0 174.0 174.0 -
30 Jul, 1987 169.5 169.5 169.5 169.5 -
29 Jul, 1987 168.0 168.0 168.0 168.0 -
28 Jul, 1987 164.5 164.5 164.5 164.5 -
24 Jul, 1987 162.0 162.0 162.0 162.0 -
23 Jul, 1987 158.5 158.5 158.5 158.5 -
22 Jul, 1987 160.0 160.0 160.0 160.0 -
21 Jul, 1987 164.5 164.5 164.5 164.5 -