JPMorgan Japanese Investment Trust (JFJ)

GBX 692.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1987 170.0 170.0 170.0 170.0 -
10 Apr, 1987 172.0 172.0 172.0 172.0 -
09 Apr, 1987 167.0 167.0 167.0 167.0 -
08 Apr, 1987 166.0 166.0 166.0 166.0 -
07 Apr, 1987 163.0 163.0 163.0 163.0 -
06 Apr, 1987 162.0 162.0 162.0 162.0 -
03 Apr, 1987 160.0 160.0 160.0 160.0 -
02 Apr, 1987 161.0 161.0 161.0 161.0 -
01 Apr, 1987 160.0 160.0 160.0 160.0 -
30 Mar, 1987 161.0 161.0 161.0 161.0 -