JPMorgan Japanese Investment Trust (JFJ)

GBX 698.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1987 149.0 149.0 149.0 149.0 -
25 Feb, 1987 147.0 147.0 147.0 147.0 -
24 Feb, 1987 148.0 148.0 148.0 148.0 -
23 Feb, 1987 150.0 150.0 150.0 150.0 -
20 Feb, 1987 152.0 152.0 152.0 152.0 -
19 Feb, 1987 153.0 153.0 153.0 153.0 -
18 Feb, 1987 154.0 154.0 154.0 154.0 -
17 Feb, 1987 153.0 153.0 153.0 153.0 -
16 Feb, 1987 152.0 152.0 152.0 152.0 -
13 Feb, 1987 156.0 156.0 156.0 156.0 -