JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1987 162.0 162.0 162.0 162.0 -
23 Jul, 1987 158.5 158.5 158.5 158.5 -
22 Jul, 1987 160.0 160.0 160.0 160.0 -
21 Jul, 1987 164.5 164.5 164.5 164.5 -
20 Jul, 1987 166.5 166.5 166.5 166.5 -
17 Jul, 1987 172.0 172.0 172.0 172.0 -
16 Jul, 1987 174.5 174.5 174.5 174.5 -
14 Jul, 1987 176.0 176.0 176.0 176.0 -
13 Jul, 1987 177.5 177.5 177.5 177.5 -
10 Jul, 1987 177.0 177.0 177.0 177.0 -