JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 183.0 183.0 183.0 183.0 -
19 Jun, 1987 182.0 182.0 182.0 182.0 -
18 Jun, 1987 184.5 184.5 184.5 184.5 -
17 Jun, 1987 184.0 184.0 184.0 184.0 -
16 Jun, 1987 182.5 182.5 182.5 182.5 -
10 Jun, 1987 181.5 181.5 181.5 181.5 -
09 Jun, 1987 180.5 180.5 180.5 180.5 -
04 Jun, 1987 180.0 180.0 180.0 180.0 -
03 Jun, 1987 175.0 175.0 175.0 175.0 -
02 Jun, 1987 170.5 170.5 170.5 170.5 -