JPMorgan Japanese Investment Trust (JFJ)

GBX 698.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1987 149.0 149.0 149.0 149.0 -
23 Jan, 1987 150.0 150.0 150.0 150.0 -
19 Jan, 1987 149.0 149.0 149.0 149.0 -
16 Jan, 1987 150.0 150.0 150.0 150.0 -
13 Jan, 1987 149.0 149.0 149.0 149.0 -
12 Jan, 1987 150.0 150.0 150.0 150.0 -
07 Jan, 1987 152.0 152.0 152.0 152.0 -
05 Jan, 1987 153.0 153.0 153.0 153.0 -
31 Dec, 1986 152.0 152.0 152.0 152.0 -
30 Dec, 1986 153.0 153.0 153.0 153.0 -