JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 152.0 152.0 152.0 152.0 -
19 Feb, 1987 153.0 153.0 153.0 153.0 -
18 Feb, 1987 154.0 154.0 154.0 154.0 -
17 Feb, 1987 153.0 153.0 153.0 153.0 -
16 Feb, 1987 152.0 152.0 152.0 152.0 -
13 Feb, 1987 156.0 156.0 156.0 156.0 -
12 Feb, 1987 159.0 159.0 159.0 159.0 -
11 Feb, 1987 161.0 161.0 161.0 161.0 -
09 Feb, 1987 159.0 159.0 159.0 159.0 -
05 Feb, 1987 157.0 157.0 157.0 157.0 -