JPMorgan Japanese Investment Trust (JFJ)

GBX 689.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1986 718.0 718.0 718.0 718.0 -
12 Aug, 1986 714.0 714.0 714.0 714.0 -
11 Aug, 1986 706.0 706.0 706.0 706.0 -
08 Aug, 1986 704.0 704.0 704.0 704.0 -
07 Aug, 1986 703.0 703.0 703.0 703.0 -
06 Aug, 1986 700.0 700.0 700.0 700.0 -
05 Aug, 1986 697.0 697.0 697.0 697.0 -
04 Aug, 1986 688.0 688.0 688.0 688.0 -
01 Aug, 1986 682.0 682.0 682.0 682.0 -
31 Jul, 1986 684.0 684.0 684.0 684.0 -