JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1986 779.0 779.0 779.0 779.0 -
16 Dec, 1986 781.0 781.0 781.0 781.0 -
15 Dec, 1986 778.0 778.0 778.0 778.0 -
12 Dec, 1986 780.0 780.0 780.0 780.0 -
11 Dec, 1986 760.0 760.0 760.0 760.0 -
10 Dec, 1986 748.0 748.0 748.0 748.0 -
09 Dec, 1986 738.0 738.0 738.0 738.0 -
08 Dec, 1986 731.0 731.0 731.0 731.0 -
05 Dec, 1986 728.0 728.0 728.0 728.0 -
04 Dec, 1986 723.0 723.0 723.0 723.0 -