JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1986 678.0 678.0 678.0 678.0 -
17 Nov, 1986 681.0 681.0 681.0 681.0 -
14 Nov, 1986 686.0 686.0 686.0 686.0 -
13 Nov, 1986 681.0 681.0 681.0 681.0 -
12 Nov, 1986 679.0 679.0 679.0 679.0 -
11 Nov, 1986 681.0 681.0 681.0 681.0 -
06 Nov, 1986 683.0 683.0 683.0 683.0 -
05 Nov, 1986 684.0 684.0 684.0 684.0 -
04 Nov, 1986 688.0 688.0 688.0 688.0 -
03 Nov, 1986 692.0 692.0 692.0 692.0 -