JPMorgan Japanese Investment Trust (JFJ)

GBX 689.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1986 695.0 695.0 695.0 695.0 -
08 Jul, 1986 702.0 702.0 702.0 702.0 -
07 Jul, 1986 703.0 703.0 703.0 703.0 -
03 Jul, 1986 700.0 700.0 700.0 700.0 -
02 Jul, 1986 698.0 698.0 698.0 698.0 -
01 Jul, 1986 696.0 696.0 696.0 696.0 -
30 Jun, 1986 697.0 697.0 697.0 697.0 -
26 Jun, 1986 692.0 692.0 692.0 692.0 -
25 Jun, 1986 690.0 690.0 690.0 690.0 -
24 Jun, 1986 688.0 688.0 688.0 688.0 -