JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1986 723.0 723.0 723.0 723.0 -
14 Oct, 1986 718.0 718.0 718.0 718.0 -
13 Oct, 1986 716.0 716.0 716.0 716.0 -
09 Oct, 1986 718.0 718.0 718.0 718.0 -
08 Oct, 1986 713.0 713.0 713.0 713.0 -
07 Oct, 1986 710.0 710.0 710.0 710.0 -
06 Oct, 1986 708.0 708.0 708.0 708.0 -
03 Oct, 1986 703.0 703.0 703.0 703.0 -
02 Oct, 1986 696.0 696.0 696.0 696.0 -
01 Oct, 1986 715.0 715.0 715.0 715.0 -