JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 686.0 686.0 686.0 686.0 -
17 Jun, 1986 684.0 684.0 684.0 684.0 -
16 Jun, 1986 686.0 686.0 686.0 686.0 -
13 Jun, 1986 687.0 687.0 687.0 687.0 -
12 Jun, 1986 683.0 683.0 683.0 683.0 -
11 Jun, 1986 684.0 684.0 684.0 684.0 -
10 Jun, 1986 685.0 685.0 685.0 685.0 -
09 Jun, 1986 688.0 688.0 688.0 688.0 -
06 Jun, 1986 685.0 685.0 685.0 685.0 -
04 Jun, 1986 689.0 689.0 689.0 689.0 -