JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1986 626.0 626.0 626.0 626.0 -
10 Apr, 1986 624.0 624.0 624.0 624.0 -
09 Apr, 1986 622.0 622.0 622.0 622.0 -
08 Apr, 1986 617.0 617.0 617.0 617.0 -
07 Apr, 1986 619.0 619.0 619.0 619.0 -
04 Apr, 1986 626.0 626.0 626.0 626.0 -
03 Apr, 1986 631.0 631.0 631.0 631.0 -
02 Apr, 1986 633.0 633.0 633.0 633.0 -
01 Apr, 1986 636.0 636.0 636.0 636.0 -
27 Mar, 1986 621.0 621.0 621.0 621.0 -