JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1986 538.0 538.0 538.0 538.0 -
05 Feb, 1986 540.0 540.0 540.0 540.0 -
04 Feb, 1986 542.0 542.0 542.0 542.0 -
03 Feb, 1986 534.0 534.0 534.0 534.0 -
31 Jan, 1986 520.0 520.0 520.0 520.0 -
30 Jan, 1986 514.0 514.0 514.0 514.0 -
29 Jan, 1986 510.0 510.0 510.0 510.0 -
28 Jan, 1986 508.0 508.0 508.0 508.0 -
27 Jan, 1986 506.0 506.0 506.0 506.0 -
24 Jan, 1986 498.0 498.0 498.0 498.0 -