JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 488.0 488.0 488.0 488.0 -
21 Jan, 1986 484.0 484.0 484.0 484.0 -
20 Jan, 1986 482.0 482.0 482.0 482.0 -
17 Jan, 1986 480.0 480.0 480.0 480.0 -
16 Jan, 1986 483.0 483.0 483.0 483.0 -
15 Jan, 1986 480.0 480.0 480.0 480.0 -
14 Jan, 1986 480.0 480.0 480.0 480.0 -
10 Jan, 1986 483.0 483.0 483.0 483.0 -
09 Jan, 1986 485.0 485.0 485.0 485.0 -
08 Jan, 1986 493.0 493.0 493.0 493.0 -