Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1401.0 | 1434.0 | 1375.0 | 1395.0 | 670.51 Thousand |
| 07 Oct, 2025 | 1414.0 | 1433.0 | 1401.0 | 1401.0 | 400.74 Thousand |
| 06 Oct, 2025 | 1441.0 | 1469.0 | 1426.0 | 1429.0 | 857.66 Thousand |
| 03 Oct, 2025 | 1430.0 | 1441.2 | 1412.0 | 1438.0 | 723.05 Thousand |
| 02 Oct, 2025 | 1446.0 | 1455.0 | 1422.0 | 1422.0 | 772.27 Thousand |
| 01 Oct, 2025 | 1479.0 | 1479.0 | 1400.0 | 1430.0 | 775.7 Thousand |
| 30 Sep, 2025 | 1400.0 | 1426.0 | 1377.0 | 1414.0 | 865.01 Thousand |
| 29 Sep, 2025 | 1370.0 | 1398.0 | 1363.0 | 1388.0 | 1.06 Million |
| 26 Sep, 2025 | 1352.0 | 1407.0 | 1352.0 | 1367.0 | 1.2 Million |
| 25 Sep, 2025 | 1350.0 | 1361.0 | 1343.0 | 1352.0 | 726.82 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI