Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1313.0 | 1339.0 | 1305.0 | 1332.0 | 449.34 Thousand |
| 04 Nov, 2025 | 1348.0 | 1357.0 | 1313.0 | 1313.0 | 459.05 Thousand |
| 03 Nov, 2025 | 1340.0 | 1376.0 | 1327.73 | 1359.0 | 483.37 Thousand |
| 31 Oct, 2025 | 1319.0 | 1329.0 | 1314.0 | 1329.0 | 789.54 Thousand |
| 30 Oct, 2025 | 1310.0 | 1326.0 | 1309.0 | 1320.0 | 376.11 Thousand |
| 29 Oct, 2025 | 1315.0 | 1328.0 | 1312.0 | 1316.0 | 410.59 Thousand |
| 28 Oct, 2025 | 1335.0 | 1337.12 | 1312.0 | 1318.0 | 332.74 Thousand |
| 27 Oct, 2025 | 1336.0 | 1348.0 | 1329.0 | 1331.0 | 280.71 Thousand |
| 24 Oct, 2025 | 1333.0 | 1366.0 | 1315.8 | 1335.0 | 351.6 Thousand |
| 23 Oct, 2025 | 1327.0 | 1335.0 | 1320.0 | 1330.0 | 363.44 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI