Jet2 plc (JET2.L)

GBp 1357.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1350.0 1413.0 1343.0 1358.0 658.38 Thousand
20 Mar, 2025 1390.0 1442.0 1369.35 1370.0 656.76 Thousand
19 Mar, 2025 1378.0 1391.16 1330.0 1389.0 608.06 Thousand
18 Mar, 2025 1382.0 1415.0 1364.0 1385.0 1.05 Million
17 Mar, 2025 1359.0 1404.0 1349.0 1376.0 587.48 Thousand
14 Mar, 2025 1330.0 1358.0 1322.0 1355.0 300.57 Thousand
13 Mar, 2025 1374.0 1378.0 1329.0 1329.0 409.15 Thousand
12 Mar, 2025 1406.0 1423.0 1375.0 1386.0 859.19 Thousand
11 Mar, 2025 1350.0 1401.0 1317.0 1393.0 1.07 Million
10 Mar, 2025 1350.0 1399.0 1312.0 1316.0 419.88 Thousand