Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1330.0 | 1350.41 | 1306.0 | 1327.0 | 782.72 Thousand |
| 21 Oct, 2025 | 1322.0 | 1330.0 | 1290.0 | 1310.0 | 500 Thousand |
| 20 Oct, 2025 | 1334.0 | 1355.0 | 1313.0 | 1324.0 | 540.82 Thousand |
| 17 Oct, 2025 | 1339.0 | 1351.0 | 1323.0 | 1332.0 | 358.98 Thousand |
| 16 Oct, 2025 | 1337.0 | 1355.0 | 1327.48 | 1355.0 | 303.92 Thousand |
| 15 Oct, 2025 | 1425.0 | 1425.0 | 1337.0 | 1337.0 | 1.02 Million |
| 14 Oct, 2025 | 1387.0 | 1411.0 | 1372.0 | 1396.0 | 981.3 Thousand |
| 13 Oct, 2025 | 1374.0 | 1397.0 | 1365.0 | 1387.0 | 2.22 Million |
| 10 Oct, 2025 | 1390.0 | 1422.0 | 1365.0 | 1375.0 | 797.33 Thousand |
| 09 Oct, 2025 | 1400.0 | 1414.0 | 1384.0 | 1384.0 | 597.57 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI