Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1400.0 | 1400.0 | 1325.0 | 1355.0 | 1.49 Million |
| 18 Nov, 2025 | 1310.0 | 1330.0 | 1300.0 | 1302.0 | 579.82 Thousand |
| 17 Nov, 2025 | 1360.0 | 1360.0 | 1297.0 | 1310.0 | 342.24 Thousand |
| 14 Nov, 2025 | 1341.0 | 1350.2 | 1306.0 | 1320.0 | 549.08 Thousand |
| 13 Nov, 2025 | 1342.0 | 1407.0 | 1342.0 | 1349.0 | 648.15 Thousand |
| 12 Nov, 2025 | 1316.0 | 1349.23 | 1299.0 | 1342.0 | 815.62 Thousand |
| 11 Nov, 2025 | 1317.0 | 1326.9 | 1307.0 | 1316.0 | 255.99 Thousand |
| 10 Nov, 2025 | 1338.0 | 1338.0 | 1297.0 | 1307.0 | 432.29 Thousand |
| 07 Nov, 2025 | 1301.0 | 1330.0 | 1274.0 | 1288.0 | 580.49 Thousand |
| 06 Nov, 2025 | 1360.0 | 1360.0 | 1309.0 | 1312.0 | 278.79 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI