Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1342.0 | 1360.0 | 1330.0 | 1334.0 | 383.35 Thousand |
| 02 Dec, 2025 | 1379.0 | 1388.0 | 1339.0 | 1340.0 | 555.97 Thousand |
| 01 Dec, 2025 | 1360.0 | 1406.0 | 1351.0 | 1384.0 | 727.72 Thousand |
| 28 Nov, 2025 | 1420.0 | 1432.1 | 1399.0 | 1406.0 | 473.03 Thousand |
| 27 Nov, 2025 | 1390.0 | 1422.0 | 1388.0 | 1417.0 | 424.58 Thousand |
| 26 Nov, 2025 | 1400.0 | 1418.63 | 1378.0 | 1389.0 | 774.05 Thousand |
| 25 Nov, 2025 | 1390.0 | 1402.0 | 1359.0 | 1398.0 | 586.24 Thousand |
| 24 Nov, 2025 | 1367.0 | 1394.0 | 1361.0 | 1383.0 | 824.02 Thousand |
| 21 Nov, 2025 | 1311.0 | 1360.0 | 1311.0 | 1360.0 | 486.66 Thousand |
| 20 Nov, 2025 | 1343.0 | 1364.0 | 1318.0 | 1318.0 | 659.11 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI