Jet2 plc (JET2.L)
GBp 1666.0
(0.66%)
GBp 1666.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1766.0 | 1788.0 | 1728.0 | 1775.0 | 44.51 Thousand |
| 21 May, 2025 | 1784.0 | 1789.0 | 1763.0 | 1767.0 | 19.42 Thousand |
| 20 May, 2025 | 1762.0 | 1769.58 | 1761.98 | 1768.0 | 31.31 Thousand |
| 19 May, 2025 | 1744.0 | 1749.0 | 1732.0 | 1732.0 | 20.82 Thousand |
| 16 May, 2025 | 1748.0 | 1759.0 | 1733.0 | 1748.0 | 368.97 Thousand |
| 15 May, 2025 | 1713.0 | 1784.0 | 1706.0 | 1732.0 | 1.06 Million |
| 14 May, 2025 | 1748.0 | 1750.0 | 1708.02 | 1719.0 | 1.2 Million |
| 13 May, 2025 | 1730.0 | 1761.0 | 1671.0 | 1756.0 | 844.65 Thousand |
| 12 May, 2025 | 1696.0 | 1729.0 | 1696.0 | 1715.0 | 680.34 Thousand |
| 09 May, 2025 | 1700.0 | 1735.0 | 1677.0 | 1697.0 | 882.27 Thousand |
WGMCF
CUII
WHN
ADYEY
688628
ALAUD