Jet2 plc (JET2.L)
GBp 1235.0
(6.56%)
GBp 1235.0
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1185.0 | 1198.0 | 1154.0 | 1198.0 | 78.13 Thousand |
| 07 Apr, 2025 | 1123.0 | 1165.0 | 1088.0 | 1153.0 | 520.12 Thousand |
| 04 Apr, 2025 | 1209.0 | 1219.0 | 1158.0 | 1184.0 | 843.33 Thousand |
| 03 Apr, 2025 | 1240.0 | 1263.0 | 1213.0 | 1219.0 | 333.93 Thousand |
| 02 Apr, 2025 | 1240.0 | 1263.0 | 1235.0 | 1263.0 | 305.17 Thousand |
| 01 Apr, 2025 | 1263.0 | 1263.0 | 1231.0 | 1241.0 | 949.97 Thousand |
| 31 Mar, 2025 | 1260.0 | 1294.0 | 1236.0 | 1239.0 | 734.14 Thousand |
| 28 Mar, 2025 | 1353.0 | 1357.0 | 1278.0 | 1278.0 | 449.22 Thousand |
| 27 Mar, 2025 | 1325.0 | 1349.0 | 1316.0 | 1336.0 | 306.34 Thousand |
| 26 Mar, 2025 | 1360.0 | 1384.0 | 1337.15 | 1340.0 | 316.96 Thousand |
WGMCF
CUII
WHN
ADYEY
688628
ALAUD