Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1374.0 | 1382.0 | 1354.0 | 1358.0 | 737.87 Thousand |
| 23 Sep, 2025 | 1366.0 | 1407.04 | 1365.0 | 1374.0 | 783.32 Thousand |
| 22 Sep, 2025 | 1370.0 | 1410.0 | 1349.0 | 1361.0 | 779.13 Thousand |
| 19 Sep, 2025 | 1395.0 | 1395.0 | 1360.0 | 1366.0 | 772.24 Thousand |
| 18 Sep, 2025 | 1410.0 | 1421.0 | 1371.0 | 1387.0 | 658.08 Thousand |
| 17 Sep, 2025 | 1448.0 | 1455.0 | 1403.0 | 1414.0 | 722.24 Thousand |
| 16 Sep, 2025 | 1471.0 | 1501.0 | 1437.0 | 1437.0 | 1.02 Million |
| 15 Sep, 2025 | 1441.0 | 1502.0 | 1441.0 | 1471.0 | 440.1 Thousand |
| 12 Sep, 2025 | 1465.0 | 1500.0 | 1456.0 | 1470.0 | 546.93 Thousand |
| 11 Sep, 2025 | 1482.0 | 1510.0 | 1461.0 | 1465.0 | 764.19 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI