Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1471.0 | 1500.0 | 1470.0 | 1470.0 | 1.61 Million |
| 09 Sep, 2025 | 1490.0 | 1509.0 | 1462.0 | 1474.0 | 886.04 Thousand |
| 08 Sep, 2025 | 1500.0 | 1509.0 | 1442.0 | 1488.0 | 745.78 Thousand |
| 05 Sep, 2025 | 1454.0 | 1477.0 | 1414.0 | 1456.0 | 1.06 Million |
| 04 Sep, 2025 | 1210.0 | 1428.0 | 1207.0 | 1411.0 | 3.08 Million |
| 03 Sep, 2025 | 1576.0 | 1617.0 | 1572.0 | 1613.0 | 522.77 Thousand |
| 02 Sep, 2025 | 1614.0 | 1621.0 | 1565.44 | 1574.0 | 518.07 Thousand |
| 01 Sep, 2025 | 1610.0 | 1639.0 | 1610.0 | 1615.0 | 551.82 Thousand |
| 29 Aug, 2025 | 1640.0 | 1651.0 | 1626.0 | 1628.0 | 488.68 Thousand |
| 28 Aug, 2025 | 1601.0 | 1651.78 | 1601.0 | 1638.0 | 689.24 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI