Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1605.0 | 1643.0 | 1605.0 | 1628.0 | 680.4 Thousand |
| 11 Aug, 2025 | 1632.0 | 1642.0 | 1614.38 | 1616.0 | 562.51 Thousand |
| 08 Aug, 2025 | 1641.0 | 1645.0 | 1618.0 | 1632.0 | 631.69 Thousand |
| 07 Aug, 2025 | 1639.0 | 1643.0 | 1610.0 | 1636.0 | 1.56 Million |
| 06 Aug, 2025 | 1617.0 | 1631.0 | 1609.0 | 1625.0 | 766.98 Thousand |
| 05 Aug, 2025 | 1600.0 | 1624.0 | 1591.34 | 1624.0 | 825.26 Thousand |
| 04 Aug, 2025 | 1607.0 | 1619.84 | 1594.0 | 1595.0 | 514.3 Thousand |
| 01 Aug, 2025 | 1618.0 | 1634.0 | 1591.0 | 1606.0 | 685.63 Thousand |
| 31 Jul, 2025 | 1620.0 | 1644.0 | 1618.0 | 1627.0 | 946.16 Thousand |
| 30 Jul, 2025 | 1617.0 | 1639.0 | 1613.0 | 1624.0 | 435.35 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI