Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1662.0 | 1662.0 | 1601.0 | 1617.0 | 719.16 Thousand |
| 28 Jul, 2025 | 1689.0 | 1689.0 | 1634.0 | 1641.0 | 587.78 Thousand |
| 25 Jul, 2025 | 1736.0 | 1736.0 | 1657.0 | 1672.0 | 681.66 Thousand |
| 24 Jul, 2025 | 1671.0 | 1687.0 | 1671.0 | 1682.0 | 993.83 Thousand |
| 23 Jul, 2025 | 1669.0 | 1683.0 | 1658.0 | 1678.0 | 625.99 Thousand |
| 22 Jul, 2025 | 1666.0 | 1681.0 | 1644.0 | 1655.0 | 886.06 Thousand |
| 21 Jul, 2025 | 1667.54 | 1690.0 | 1656.0 | 1664.0 | 1.84 Million |
| 18 Jul, 2025 | 1653.0 | 1673.0 | 1651.0 | 1657.0 | 742.27 Thousand |
| 17 Jul, 2025 | 1651.0 | 1689.78 | 1636.0 | 1652.0 | 1.12 Million |
| 16 Jul, 2025 | 1652.0 | 1700.0 | 1644.0 | 1686.0 | 762.56 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI