Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1817.0 | 1861.0 | 1817.0 | 1834.0 | 482.46 Thousand |
| 30 Jun, 2025 | 1900.0 | 1900.0 | 1818.0 | 1845.0 | 500.51 Thousand |
| 27 Jun, 2025 | 1826.0 | 1853.0 | 1817.0 | 1823.0 | 380.37 Thousand |
| 26 Jun, 2025 | 1820.0 | 1835.0 | 1774.0 | 1820.0 | 329.61 Thousand |
| 25 Jun, 2025 | 1844.0 | 1844.0 | 1797.0 | 1807.0 | 543.46 Thousand |
| 24 Jun, 2025 | 1771.0 | 1828.0 | 1771.0 | 1802.0 | 960.87 Thousand |
| 23 Jun, 2025 | 1771.0 | 1797.0 | 1750.0 | 1750.0 | 575.41 Thousand |
| 20 Jun, 2025 | 1703.0 | 1812.0 | 1703.0 | 1791.0 | 633.55 Thousand |
| 19 Jun, 2025 | 1853.0 | 1853.0 | 1735.1 | 1792.0 | 425.27 Thousand |
| 18 Jun, 2025 | 1765.0 | 1825.0 | 1765.0 | 1794.0 | 393.46 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI