Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1811.0 | 1814.0 | 1738.0 | 1783.0 | 551.71 Thousand |
| 16 Jun, 2025 | 1784.0 | 1835.0 | 1779.0 | 1811.0 | 599.27 Thousand |
| 13 Jun, 2025 | 1819.0 | 1823.0 | 1727.0 | 1786.0 | 994.94 Thousand |
| 12 Jun, 2025 | 1850.0 | 1920.0 | 1824.0 | 1856.0 | 703.88 Thousand |
| 11 Jun, 2025 | 1920.0 | 1963.0 | 1860.0 | 1942.0 | 864.48 Thousand |
| 10 Jun, 2025 | 1933.0 | 1960.0 | 1895.0 | 1945.0 | 575.85 Thousand |
| 09 Jun, 2025 | 1912.0 | 1940.0 | 1904.42 | 1933.0 | 761.17 Thousand |
| 06 Jun, 2025 | 1899.0 | 1924.0 | 1899.0 | 1906.0 | 752.07 Thousand |
| 05 Jun, 2025 | 1852.0 | 1905.0 | 1846.0 | 1905.0 | 674.45 Thousand |
| 04 Jun, 2025 | 1900.0 | 1916.0 | 1842.0 | 1904.0 | 642.81 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI