Jet2 PLC (JET2)
GBX 1334.0
(-100.0%)
GBX 1334.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1744.0 | 1763.0 | 1732.0 | 1763.0 | 390.88 Thousand |
| 16 May, 2025 | 1748.0 | 1759.0 | 1733.0 | 1748.0 | 368.97 Thousand |
| 15 May, 2025 | 1713.0 | 1784.0 | 1706.0 | 1732.0 | 1.06 Million |
| 14 May, 2025 | 1748.0 | 1750.0 | 1708.02 | 1719.0 | 1.2 Million |
| 13 May, 2025 | 1730.0 | 1761.0 | 1671.0 | 1756.0 | 844.65 Thousand |
| 12 May, 2025 | 1696.0 | 1729.0 | 1696.0 | 1715.0 | 680.34 Thousand |
| 09 May, 2025 | 1700.0 | 1735.0 | 1677.0 | 1697.0 | 882.27 Thousand |
| 08 May, 2025 | 1668.0 | 1712.0 | 1621.0 | 1712.0 | 930.56 Thousand |
| 07 May, 2025 | 1674.0 | 1681.0 | 1649.0 | 1666.0 | 1.04 Million |
| 06 May, 2025 | 1675.0 | 1696.07 | 1654.0 | 1674.0 | 756.67 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI