JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 132.0 | 134.5 | 131.48 | 133.5 | 756.59 Thousand |
| 04 Mar, 2025 | 132.5 | 135.0 | 131.0 | 131.0 | 715.53 Thousand |
| 03 Mar, 2025 | 134.0 | 135.5 | 132.5 | 134.0 | 1.03 Million |
| 28 Feb, 2025 | 136.0 | 136.0 | 134.0 | 135.0 | 193.33 Thousand |
| 27 Feb, 2025 | 137.5 | 139.5 | 136.0 | 137.5 | 214.17 Thousand |
| 26 Feb, 2025 | 137.0 | 138.99 | 137.0 | 138.5 | 483.16 Thousand |
| 25 Feb, 2025 | 138.0 | 138.0 | 136.5 | 137.0 | 865.05 Thousand |
| 24 Feb, 2025 | 137.5 | 139.5 | 137.5 | 137.5 | 642.83 Thousand |
| 21 Feb, 2025 | 138.0 | 139.5 | 137.53 | 139.0 | 975.86 Thousand |
| 20 Feb, 2025 | 138.0 | 139.0 | 137.02 | 138.5 | 711.36 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA