JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 133.5 | 134.5 | 133.0 | 134.0 | 206.26 Thousand |
| 04 Feb, 2025 | 134.5 | 136.5 | 133.5 | 134.5 | 314.76 Thousand |
| 03 Feb, 2025 | 134.0 | 136.0 | 133.5 | 134.0 | 396.62 Thousand |
| 31 Jan, 2025 | 136.0 | 138.0 | 134.68 | 136.5 | 269.85 Thousand |
| 30 Jan, 2025 | 134.5 | 135.5 | 134.0 | 135.5 | 260.41 Thousand |
| 29 Jan, 2025 | 134.0 | 136.0 | 133.84 | 134.5 | 350.34 Thousand |
| 28 Jan, 2025 | 132.5 | 134.5 | 132.0 | 134.0 | 811.3 Thousand |
| 27 Jan, 2025 | 134.5 | 136.0 | 131.52 | 132.0 | 763.2 Thousand |
| 24 Jan, 2025 | 135.5 | 136.5 | 134.58 | 135.0 | 739.54 Thousand |
| 23 Jan, 2025 | 135.0 | 137.0 | 134.5 | 135.5 | 595.73 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA