JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 139.5 | 139.5 | 137.5 | 137.5 | 1.02 Million |
| 18 Feb, 2025 | 137.5 | 138.25 | 136.0 | 138.0 | 580.29 Thousand |
| 17 Feb, 2025 | 136.0 | 138.0 | 134.79 | 138.0 | 485.47 Thousand |
| 14 Feb, 2025 | 136.0 | 136.17 | 134.75 | 135.5 | 1.01 Million |
| 13 Feb, 2025 | 134.5 | 136.0 | 134.28 | 136.0 | 1.08 Million |
| 12 Feb, 2025 | 135.0 | 135.83 | 134.0 | 135.0 | 581.15 Thousand |
| 11 Feb, 2025 | 135.0 | 136.0 | 134.11 | 136.0 | 466.07 Thousand |
| 10 Feb, 2025 | 133.5 | 136.0 | 133.5 | 135.5 | 587.67 Thousand |
| 07 Feb, 2025 | 134.5 | 136.0 | 134.0 | 134.5 | 609.76 Thousand |
| 06 Feb, 2025 | 134.5 | 136.0 | 134.0 | 134.5 | 289.33 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA