JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 134.5 | 136.98 | 134.5 | 135.0 | 530.53 Thousand |
| 18 Mar, 2025 | 135.5 | 136.0 | 134.0 | 136.0 | 851.26 Thousand |
| 17 Mar, 2025 | 134.0 | 136.0 | 131.5 | 136.0 | 937.12 Thousand |
| 14 Mar, 2025 | 132.5 | 134.5 | 132.5 | 134.5 | 223.64 Thousand |
| 13 Mar, 2025 | 131.0 | 132.5 | 130.1 | 132.5 | 631.55 Thousand |
| 12 Mar, 2025 | 131.0 | 132.5 | 130.78 | 132.5 | 587.21 Thousand |
| 11 Mar, 2025 | 130.5 | 133.0 | 130.5 | 131.5 | 573.32 Thousand |
| 10 Mar, 2025 | 131.5 | 135.0 | 130.35 | 131.0 | 394.21 Thousand |
| 07 Mar, 2025 | 131.5 | 133.5 | 131.5 | 133.0 | 454.42 Thousand |
| 06 Mar, 2025 | 133.0 | 134.0 | 131.0 | 132.5 | 402.44 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA