JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 133.5 | 133.5 | 132.0 | 133.0 | 728.5 Thousand |
| 01 Apr, 2025 | 132.5 | 133.5 | 131.5 | 133.5 | 689.34 Thousand |
| 31 Mar, 2025 | 127.0 | 133.0 | 127.0 | 132.5 | 669.43 Thousand |
| 28 Mar, 2025 | 134.0 | 134.5 | 132.0 | 132.0 | 394.84 Thousand |
| 27 Mar, 2025 | 134.5 | 135.83 | 134.0 | 134.5 | 455.21 Thousand |
| 26 Mar, 2025 | 135.5 | 136.0 | 134.32 | 134.5 | 485.06 Thousand |
| 25 Mar, 2025 | 135.0 | 135.5 | 134.1 | 135.0 | 497.57 Thousand |
| 24 Mar, 2025 | 134.5 | 136.5 | 134.05 | 134.5 | 1.28 Million |
| 21 Mar, 2025 | 134.0 | 135.5 | 133.5 | 134.0 | 2.2 Million |
| 20 Mar, 2025 | 135.0 | 135.51 | 134.5 | 135.0 | 692.15 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA