JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 134.5 | 137.0 | 133.5 | 136.5 | 1.23 Million |
| 01 May, 2025 | 133.5 | 133.5 | 132.0 | 133.0 | 179.05 Thousand |
| 30 Apr, 2025 | 132.5 | 133.0 | 131.0 | 133.0 | 340.24 Thousand |
| 29 Apr, 2025 | 132.0 | 132.28 | 130.4 | 132.0 | 291.63 Thousand |
| 28 Apr, 2025 | 131.5 | 132.0 | 130.0 | 131.5 | 527.14 Thousand |
| 25 Apr, 2025 | 131.0 | 131.0 | 129.5 | 131.0 | 173.49 Thousand |
| 24 Apr, 2025 | 130.0 | 131.5 | 129.0 | 130.5 | 176.25 Thousand |
| 23 Apr, 2025 | 129.0 | 131.5 | 124.5 | 131.5 | 236.88 Thousand |
| 22 Apr, 2025 | 128.0 | 128.98 | 126.0 | 127.5 | 632.39 Thousand |
| 17 Apr, 2025 | 127.5 | 131.37 | 126.5 | 126.5 | 178.62 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA