JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 127.0 | 127.5 | 124.1 | 127.5 | 201.55 Thousand |
| 15 Apr, 2025 | 124.5 | 128.5 | 124.5 | 128.0 | 778.69 Thousand |
| 14 Apr, 2025 | 125.5 | 127.0 | 124.5 | 127.0 | 403.49 Thousand |
| 11 Apr, 2025 | 123.5 | 130.0 | 122.5 | 124.0 | 212.86 Thousand |
| 10 Apr, 2025 | 122.0 | 127.42 | 122.0 | 124.0 | 798.63 Thousand |
| 09 Apr, 2025 | 120.0 | 125.5 | 118.0 | 118.5 | 331.28 Thousand |
| 08 Apr, 2025 | 122.0 | 127.0 | 120.5 | 123.5 | 897.83 Thousand |
| 07 Apr, 2025 | 119.5 | 124.0 | 114.3 | 121.0 | 572.64 Thousand |
| 04 Apr, 2025 | 127.0 | 129.5 | 123.3 | 126.0 | 2.49 Million |
| 03 Apr, 2025 | 131.5 | 134.0 | 127.01 | 128.0 | 577.69 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA