JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 139.5 | 141.0 | 138.31 | 141.0 | 906.95 Thousand |
| 16 May, 2025 | 141.0 | 142.5 | 140.5 | 140.5 | 870.51 Thousand |
| 15 May, 2025 | 140.5 | 142.0 | 139.5 | 142.0 | 1.02 Million |
| 14 May, 2025 | 139.0 | 141.5 | 138.32 | 141.5 | 753.89 Thousand |
| 13 May, 2025 | 138.5 | 140.11 | 137.0 | 140.0 | 748.09 Thousand |
| 12 May, 2025 | 137.0 | 142.0 | 136.0 | 139.0 | 263.58 Thousand |
| 09 May, 2025 | 136.0 | 137.0 | 134.75 | 135.5 | 464.45 Thousand |
| 08 May, 2025 | 135.5 | 137.0 | 134.7 | 135.5 | 819.5 Thousand |
| 07 May, 2025 | 136.5 | 136.8 | 134.61 | 135.0 | 762.05 Thousand |
| 06 May, 2025 | 136.0 | 137.0 | 134.25 | 136.0 | 860.52 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA