JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 139.5 | 140.0 | 138.5 | 139.5 | 795.97 Thousand |
| 02 Jun, 2025 | 141.5 | 146.0 | 139.5 | 139.5 | 200.17 Thousand |
| 30 May, 2025 | 141.0 | 143.0 | 139.0 | 141.0 | 324.88 Thousand |
| 29 May, 2025 | 142.5 | 143.33 | 141.28 | 142.0 | 334.42 Thousand |
| 28 May, 2025 | 140.5 | 141.0 | 139.0 | 141.0 | 796.27 Thousand |
| 27 May, 2025 | 142.5 | 143.0 | 139.5 | 141.0 | 1.07 Million |
| 23 May, 2025 | 140.0 | 142.0 | 138.37 | 139.5 | 282.97 Thousand |
| 22 May, 2025 | 140.5 | 141.0 | 137.85 | 140.5 | 287.81 Thousand |
| 21 May, 2025 | 139.5 | 142.49 | 137.5 | 142.0 | 904.05 Thousand |
| 20 May, 2025 | 139.5 | 141.5 | 138.0 | 141.5 | 826.91 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA