JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 145.5 | 148.0 | 143.92 | 144.0 | 317.91 Thousand |
| 16 Jun, 2025 | 144.5 | 145.0 | 142.5 | 144.5 | 530.58 Thousand |
| 13 Jun, 2025 | 143.0 | 147.5 | 142.5 | 144.5 | 396.51 Thousand |
| 12 Jun, 2025 | 143.0 | 148.0 | 143.0 | 144.5 | 143.65 Thousand |
| 11 Jun, 2025 | 146.5 | 147.28 | 145.5 | 146.5 | 2.21 Million |
| 10 Jun, 2025 | 145.5 | 146.5 | 141.0 | 145.5 | 260.11 Thousand |
| 09 Jun, 2025 | 144.5 | 145.32 | 141.0 | 144.5 | 271.2 Thousand |
| 06 Jun, 2025 | 143.0 | 143.5 | 142.23 | 143.0 | 618.08 Thousand |
| 05 Jun, 2025 | 141.0 | 142.63 | 140.8 | 142.5 | 487.93 Thousand |
| 04 Jun, 2025 | 141.0 | 142.5 | 140.5 | 142.0 | 154.06 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA