JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 134.0 | 135.2 | 133.2 | 134.5 | 502.73 Thousand |
| 07 Jan, 2025 | 133.5 | 134.2 | 132.89 | 134.0 | 874.11 Thousand |
| 06 Jan, 2025 | 132.0 | 135.0 | 132.0 | 135.0 | 776.05 Thousand |
| 03 Jan, 2025 | 133.0 | 135.0 | 132.0 | 132.5 | 221.38 Thousand |
| 02 Jan, 2025 | 132.5 | 135.0 | 132.26 | 134.0 | 405.42 Thousand |
| 31 Dec, 2024 | 134.5 | 135.0 | 132.5 | 132.5 | 121.32 Thousand |
| 30 Dec, 2024 | 132.5 | 135.0 | 132.0 | 132.5 | 298.41 Thousand |
| 27 Dec, 2024 | 132.5 | 135.0 | 132.33 | 133.5 | 363.59 Thousand |
| 24 Dec, 2024 | 132.5 | 134.22 | 129.5 | 133.0 | 382.65 Thousand |
| 23 Dec, 2024 | 132.0 | 133.0 | 130.79 | 133.0 | 276 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA