JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 131.5 | 132.0 | 129.94 | 132.0 | 503.93 Thousand |
| 19 Dec, 2024 | 131.0 | 131.53 | 130.25 | 131.5 | 397.83 Thousand |
| 18 Dec, 2024 | 131.0 | 133.5 | 131.0 | 131.5 | 299.51 Thousand |
| 17 Dec, 2024 | 132.0 | 133.18 | 131.0 | 131.5 | 203.75 Thousand |
| 16 Dec, 2024 | 132.5 | 134.0 | 132.0 | 134.0 | 533.85 Thousand |
| 13 Dec, 2024 | 133.0 | 133.82 | 132.69 | 133.5 | 197.25 Thousand |
| 12 Dec, 2024 | 132.0 | 133.11 | 131.39 | 133.0 | 1.87 Million |
| 11 Dec, 2024 | 133.0 | 134.0 | 132.6 | 133.5 | 713.83 Thousand |
| 10 Dec, 2024 | 133.5 | 135.15 | 131.55 | 132.5 | 1.88 Million |
| 09 Dec, 2024 | 133.0 | 135.0 | 131.0 | 135.0 | 797.38 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA