JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 132.0 | 133.0 | 131.0 | 131.5 | 243.78 Thousand |
| 05 Dec, 2024 | 132.0 | 133.0 | 131.5 | 132.0 | 130.26 Thousand |
| 04 Dec, 2024 | 131.0 | 133.0 | 130.54 | 132.0 | 1.1 Million |
| 03 Dec, 2024 | 130.0 | 132.08 | 130.0 | 131.5 | 595.99 Thousand |
| 02 Dec, 2024 | 131.0 | 131.5 | 129.98 | 131.0 | 599.25 Thousand |
| 29 Nov, 2024 | 130.0 | 132.0 | 129.0 | 130.0 | 181.69 Thousand |
| 28 Nov, 2024 | 131.5 | 132.18 | 129.5 | 129.5 | 370.28 Thousand |
| 27 Nov, 2024 | 132.0 | 133.0 | 131.5 | 131.5 | 588.3 Thousand |
| 26 Nov, 2024 | 132.5 | 133.5 | 132.11 | 133.0 | 909.4 Thousand |
| 25 Nov, 2024 | 132.5 | 133.5 | 132.0 | 133.0 | 1.7 Million |
JET2
JFJ
JGGI
JEGI
JEL
JEMA