JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 133.0 | 135.0 | 132.25 | 133.0 | 923.68 Thousand |
| 21 Nov, 2024 | 133.0 | 134.0 | 132.0 | 134.0 | 745.97 Thousand |
| 20 Nov, 2024 | 133.5 | 133.5 | 132.5 | 133.0 | 413.42 Thousand |
| 19 Nov, 2024 | 134.5 | 134.5 | 132.5 | 133.0 | 296.28 Thousand |
| 18 Nov, 2024 | 132.5 | 135.0 | 132.5 | 133.5 | 1.03 Million |
| 15 Nov, 2024 | 132.5 | 134.5 | 132.5 | 132.5 | 267.75 Thousand |
| 14 Nov, 2024 | 133.5 | 135.0 | 132.0 | 134.0 | 469.6 Thousand |
| 13 Nov, 2024 | 134.0 | 134.5 | 133.0 | 133.0 | 399.81 Thousand |
| 12 Nov, 2024 | 134.5 | 134.52 | 133.0 | 133.0 | 455.12 Thousand |
| 11 Nov, 2024 | 134.5 | 137.0 | 134.5 | 136.0 | 430.99 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA