JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 141.5 | 141.5 | 134.75 | 136.5 | 287.48 Thousand |
| 24 Oct, 2024 | 134.5 | 138.0 | 134.5 | 135.0 | 415.33 Thousand |
| 23 Oct, 2024 | 135.5 | 141.0 | 134.36 | 136.0 | 1.98 Million |
| 22 Oct, 2024 | 135.5 | 136.5 | 134.5 | 134.5 | 750.97 Thousand |
| 21 Oct, 2024 | 134.5 | 141.5 | 134.5 | 135.0 | 916.27 Thousand |
| 18 Oct, 2024 | 134.5 | 140.0 | 134.5 | 135.0 | 203.72 Thousand |
| 17 Oct, 2024 | 134.0 | 140.0 | 134.0 | 134.0 | 183.54 Thousand |
| 16 Oct, 2024 | 137.5 | 137.5 | 133.5 | 136.5 | 318.63 Thousand |
| 15 Oct, 2024 | 134.5 | 138.5 | 134.0 | 135.0 | 323.06 Thousand |
| 14 Oct, 2024 | 135.0 | 138.5 | 134.5 | 137.5 | 977.33 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA