JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 136.0 | 140.0 | 136.0 | 136.5 | 305.89 Thousand |
| 10 Oct, 2024 | 134.5 | 137.0 | 134.5 | 137.0 | 687.53 Thousand |
| 09 Oct, 2024 | 136.0 | 137.6 | 134.5 | 136.0 | 976.51 Thousand |
| 08 Oct, 2024 | 136.5 | 138.95 | 135.0 | 137.5 | 384.43 Thousand |
| 07 Oct, 2024 | 138.5 | 140.0 | 136.56 | 140.0 | 920.31 Thousand |
| 04 Oct, 2024 | 136.0 | 139.0 | 136.0 | 137.0 | 1.11 Million |
| 03 Oct, 2024 | 136.0 | 138.5 | 136.0 | 136.5 | 283.34 Thousand |
| 02 Oct, 2024 | 136.5 | 138.5 | 136.0 | 136.5 | 409.88 Thousand |
| 01 Oct, 2024 | 135.0 | 135.0 | 133.48 | 134.0 | 552.69 Thousand |
| 30 Sep, 2024 | 135.0 | 136.5 | 134.0 | 134.0 | 743.95 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA