J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 522.0 | 529.5 | 487.0 | 511.0 | 280.15 Thousand |
| 05 Sep, 2022 | 469.2 | 489.8 | 469.2 | 488.6 | 295.76 Thousand |
| 02 Sep, 2022 | 478.0 | 498.2 | 466.65 | 484.0 | 156.98 Thousand |
| 01 Sep, 2022 | 488.2 | 488.2 | 468.42 | 471.8 | 290.47 Thousand |
| 31 Aug, 2022 | 490.6 | 493.6 | 478.0 | 482.0 | 577.66 Thousand |
| 30 Aug, 2022 | 498.0 | 500.13 | 485.82 | 490.8 | 471.62 Thousand |
| 26 Aug, 2022 | 505.0 | 506.0 | 492.0 | 492.0 | 637.95 Thousand |
| 25 Aug, 2022 | 500.0 | 510.12 | 499.4 | 499.6 | 835.69 Thousand |
| 24 Aug, 2022 | 510.0 | 516.53 | 499.8 | 505.5 | 438.95 Thousand |
| 23 Aug, 2022 | 512.0 | 530.5 | 509.5 | 512.0 | 362.53 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG