J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 580.0 | 583.5 | 572.5 | 581.0 | 146.32 Thousand |
| 05 Aug, 2022 | 570.0 | 580.5 | 569.5 | 573.0 | 147.93 Thousand |
| 04 Aug, 2022 | 582.5 | 582.5 | 566.5 | 576.5 | 151.23 Thousand |
| 03 Aug, 2022 | 572.0 | 572.0 | 555.5 | 570.0 | 672.61 Thousand |
| 02 Aug, 2022 | 555.0 | 563.0 | 546.0 | 558.0 | 543.64 Thousand |
| 01 Aug, 2022 | 596.0 | 596.0 | 555.5 | 560.0 | 280.28 Thousand |
| 29 Jul, 2022 | 544.5 | 567.0 | 544.5 | 556.5 | 252.5 Thousand |
| 28 Jul, 2022 | 533.5 | 555.88 | 533.5 | 551.5 | 630.27 Thousand |
| 27 Jul, 2022 | 541.5 | 563.0 | 537.5 | 550.0 | 634.8 Thousand |
| 26 Jul, 2022 | 535.0 | 559.5 | 535.0 | 541.5 | 218.68 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG