J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 534.0 537.33 512.0 522.5 239.86 Thousand
19 Aug, 2022 565.5 569.5 534.0 534.0 237.43 Thousand
18 Aug, 2022 551.0 557.87 545.5 551.0 163.53 Thousand
17 Aug, 2022 563.5 603.65 547.92 548.5 299.42 Thousand
16 Aug, 2022 563.0 591.0 563.0 581.0 146.49 Thousand
15 Aug, 2022 620.0 620.0 580.5 584.5 130.98 Thousand
12 Aug, 2022 580.0 593.0 575.5 593.0 103.33 Thousand
11 Aug, 2022 595.0 597.5 576.0 580.5 176.8 Thousand
10 Aug, 2022 556.0 584.5 545.5 583.5 244.99 Thousand
09 Aug, 2022 595.0 595.0 557.5 560.0 248.61 Thousand